Feeder Cattle Cash Index. Home; Market Reports . Concerned about privacy? Feeder futures were sharply higher. But step back for a moment and think like a consumer. Feeder prices were $5-10 higher while calves jumped even more up to $15 higher. Weight Avg. See TradingCharts' Privacy Statement. This continuous historical price chart for Live Cattle futures (LC, CME) is part of a huge collection of historical charts that covers decades of North America futures / commodity trading. Advertise with Us  |  Subscriber Login  |  Contact Us. All States; Alabama; Arkansas; Georgia; Illinois; Kentucky; Nebraska; Oklahoma; Pennsylvania; Tennessee; Texas; Online Sales. Alberta weekly auction volumes were the largest of the year totaling just over 88,000 head. The .gov means it’s official. Markets Home ... real-time market data feeds. Futures: at least 10 minute delayed. Cattle prices dropped $34 from January 2015 to January 2016. WEEKLY ACCUMULATED Head Count Avg. Steer and heifer calves weighing from 5-600 lbs traded $3-4/cwt lower. In addition to continuous charts, the collection includes thousands of single-contract historical price charts that cover individual contract months from years past.

Historically, Live Cattle reached an all time high of 171.98 in October of 2014. Negotiated cash fed cattle prices were $4-$6 higher than last week on a live basis in Nebraska through Thursday afternoon at $107/cwt., and $3-$4 higher in the western Corn Belt at $105-$106. Cattle prices … Cattle pricesare up $6 since 2017 but down $41 from 2015. Trade in the Southern Plains earlier in the week was $1 higher at $106. As Gracey noted in his article, cattle feeders may be making a logical decision to feed to excess as the payment structure and feed costs support this strategy, although barely. Steers Heifers. Monthly cattle prices have averaged $107.40 so far in 2020. Toggle navigation.

These prices are not based on market activity. They ultimately pay for this excess fat through higher beef prices. Monthly cattle prices averaged $117.15 in 2019 and $117.07 in 2018. Missouri Cattle Prices. No continuous historical price chart exist for this contract. Following a long string of price declines, prices for stocker and feeder cattle rebounded. Dressed trade was $2-$9 higher at $167, according to the Agricultural Marketing Service. The highest monthly cattle price so far in 2020 was $123.86 in January. The index is tracking the moves in cash prices. The largest week over week price decline was on 800 lb+ steers with prices off $8-10/cwt.

Feeder Cattle Futures. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). Brommel Angus Online Steer Heifer and Bull Sale 11-5-2020; Fassett Hay and Cattle 11-05-2020; England Showstock Elite November Edition Sale 11-5-2020

Cattle Prices By Year (January) Cattle prices were at $125 in January 2020, up $1 from the prior year. Recap … When BSE turned up in Canada last May and halted that nation's exports, Canadian cattle prices dropped much more because Canada exports between 50 percent and 60 percent of its domestic beef supply. Life of contract historical charts for Live Cattle (LC, CME) - (click thumbnail to enlarge): Intra-day futures & options quotes, plus daily, weekly and monthly charts are also availableto provide an updated view of market activity in Live Cattle (LC, CME) futures.

Before sharing sensitive information online, make sure you’re on a .gov or .mil site by inspecting your browser’s address (or “location”) bar. No historical contract charts exist for the symbol for this year.

All market data is provided by Barchart Solutions. Canadian feeder cattle exports to the US for the week ending October 17

Conversion Live Cattle Price Price; 1 Pound ≈ 0,453 Kilograms Live Cattle Price Per 1 Kilogram 2.40 USD 1 Pound = 16 Ounces NQ 132.15-134.00 $172.54 $158.95 $150.96 $130.44 $146.74 $135.90 $131.17 $142.64 $125.59 $143.80. SLAUGHTER CATTLE REPORTGround & Delivered $153.95 NQ $142.09 $137.78 $140.15 Average $133.83 NQ $150.36 $146.33 NQ NQ. View Quotes. This is the largest drop on record.